JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.12.22 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 01.12.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.11.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 29.11.22 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 28.11.22 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 25.11.22 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.11.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 23.11.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 22.11.22 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 21.11.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 18.11.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.11.22 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 16.11.22 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 15.11.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 14.11.22 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.11.22 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 10.11.22 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 09.11.22 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 08.11.22 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 07.11.22 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 04.11.22 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 03.11.22 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 02.11.22 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 01.11.22 | 17,38 | 17,38 | 17,38 | 17,38 | - |
