Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 03.11.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.11.22 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 31.10.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.10.22 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.10.22 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 26.10.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.10.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 21.10.22 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.10.22 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.10.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.10.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.10.22 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.10.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.10.22 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 11.10.22 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 10.10.22 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 07.10.22 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 06.10.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.10.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.10.22 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 30.09.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.09.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.09.22 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 23.09.22 | 18,73 | 18,73 | 18,73 | 18,73 | - |
