Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 08.12.22 | 200,88 | 200,88 | 200,88 | 200,88 | 0 |
| 07.12.22 | 199,95 | 199,95 | 199,95 | 199,95 | 0 |
| 06.12.22 | 199,44 | 199,44 | 199,44 | 199,44 | 0 |
| 05.12.22 | 200,65 | 200,65 | 200,65 | 200,65 | 0 |
| 02.12.22 | 202,84 | 202,84 | 202,84 | 202,84 | 0 |
| 01.12.22 | 203,68 | 203,68 | 203,68 | 203,68 | 0 |
| 30.11.22 | 203,29 | 203,29 | 203,29 | 203,29 | 0 |
| 29.11.22 | 200,05 | 200,05 | 200,05 | 200,05 | 0 |
| 28.11.22 | 200,18 | 200,18 | 200,18 | 200,18 | 0 |
| 25.11.22 | 202,29 | 202,29 | 202,29 | 202,29 | 0 |
| 24.11.22 | 202,22 | 202,22 | 202,22 | 202,22 | 0 |
| 23.11.22 | 202,03 | 202,03 | 202,03 | 202,03 | 0 |
| 22.11.22 | 201,25 | 201,25 | 201,25 | 201,25 | 0 |
| 21.11.22 | 197,25 | 197,25 | 196,84 | 198,78 | 80 |
| 18.11.22 | 198,47 | 198,47 | 198,47 | 198,47 | 0 |
| 17.11.22 | 197,13 | 197,13 | 197,13 | 197,13 | 0 |
| 16.11.22 | 196,42 | 196,42 | 196,42 | 196,42 | 0 |
| 15.11.22 | 198,08 | 198,08 | 198,08 | 198,08 | 0 |
| 14.11.22 | 196,50 | 196,50 | 196,50 | 196,50 | 0 |
| 11.11.22 | 199,69 | 199,69 | 199,69 | 199,69 | 0 |
| 10.11.22 | 199,73 | 199,73 | 199,73 | 199,73 | 0 |
| 09.11.22 | 194,22 | 194,22 | 194,22 | 194,22 | 0 |
| 08.11.22 | 193,77 | 193,77 | 193,77 | 195,91 | 7 |
| 07.11.22 | 194,45 | 194,45 | 194,45 | 194,45 | 0 |
