Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 10.11.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 09.11.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 08.11.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 07.11.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 04.11.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 03.11.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 02.11.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 31.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 28.10.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 27.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 26.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 25.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 24.10.22 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 21.10.22 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 20.10.22 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 19.10.22 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 18.10.22 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 17.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 12.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 11.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 10.10.22 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 07.10.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
