Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 75,81 | 75,94 | 75,81 | 75,93 | 0 |
| 05.12.22 | 76,14 | 76,25 | 75,80 | 75,80 | 0 |
| 02.12.22 | 75,10 | 76,15 | 75,10 | 76,15 | 0 |
| 01.12.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 30.11.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 29.11.22 | 74,86 | 75,54 | 74,66 | 74,90 | 1 |
| 28.11.22 | 73,83 | 74,24 | 73,83 | 73,97 | 0 |
| 25.11.22 | 73,63 | 74,29 | 73,63 | 74,29 | 0 |
| 24.11.22 | 73,49 | 74,15 | 73,49 | 74,07 | 0 |
| 23.11.22 | 73,17 | 74,20 | 73,17 | 73,94 | 0 |
| 22.11.22 | 73,47 | 73,86 | 73,47 | 73,62 | 0 |
| 21.11.22 | 73,15 | 73,94 | 73,15 | 73,94 | 0 |
| 18.11.22 | 72,45 | 73,31 | 72,45 | 73,20 | 0 |
| 17.11.22 | 73,63 | 73,94 | 73,63 | 73,84 | 0 |
| 16.11.22 | 74,28 | 75,19 | 73,81 | 73,81 | 0 |
| 15.11.22 | 76,44 | 76,44 | 75,20 | 75,27 | 0 |
| 14.11.22 | 75,68 | 76,34 | 75,68 | 75,90 | 0 |
| 11.11.22 | 76,20 | 76,20 | 74,74 | 74,74 | 0 |
| 10.11.22 | 75,10 | 75,90 | 75,10 | 75,50 | 0 |
| 09.11.22 | 75,26 | 76,20 | 75,26 | 75,89 | 0 |
| 08.11.22 | 75,64 | 75,93 | 75,04 | 75,41 | 0 |
| 07.11.22 | 76,92 | 77,66 | 76,83 | 77,66 | 0 |
| 04.11.22 | 78,61 | 78,61 | 76,93 | 76,93 | 0 |
| 03.11.22 | 77,06 | 77,69 | 77,02 | 77,69 | 0 |
| 02.11.22 | 77,64 | 77,79 | 77,56 | 77,79 | 0 |
