JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 285,38 | 285,38 | 285,38 | 285,38 | - |
| 16.11.22 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 15.11.22 | 296,42 | 296,42 | 296,42 | 296,42 | - |
| 14.11.22 | 292,56 | 292,56 | 292,56 | 292,56 | - |
| 11.11.22 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 10.11.22 | 289,70 | 289,70 | 289,70 | 289,70 | - |
| 09.11.22 | 278,63 | 278,63 | 278,63 | 278,63 | - |
| 08.11.22 | 280,04 | 280,04 | 280,04 | 280,04 | - |
| 07.11.22 | 276,08 | 276,08 | 276,08 | 276,08 | - |
| 04.11.22 | 277,01 | 277,01 | 277,01 | 277,01 | - |
| 03.11.22 | 275,82 | 275,82 | 275,82 | 275,82 | - |
| 02.11.22 | 282,56 | 282,56 | 282,56 | 282,56 | - |
| 01.11.22 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 31.10.22 | 283,00 | 283,00 | 283,00 | 283,00 | - |
| 28.10.22 | 279,70 | 279,70 | 279,70 | 279,70 | - |
| 27.10.22 | 277,01 | 277,01 | 277,01 | 277,01 | - |
| 26.10.22 | 272,34 | 272,34 | 272,34 | 272,34 | - |
| 25.10.22 | 270,27 | 270,27 | 270,27 | 270,27 | - |
| 24.10.22 | 266,20 | 266,20 | 266,20 | 266,20 | - |
| 21.10.22 | 259,67 | 259,67 | 259,67 | 259,67 | - |
| 20.10.22 | 262,56 | 262,56 | 262,56 | 262,56 | - |
| 19.10.22 | 262,08 | 262,08 | 262,08 | 262,08 | - |
| 18.10.22 | 267,77 | 267,77 | 267,77 | 267,77 | - |
| 17.10.22 | 262,02 | 262,02 | 262,02 | 262,02 | - |
| 14.10.22 | 262,21 | 262,21 | 262,21 | 262,21 | - |
