JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 13.10.22 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 12.10.22 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 11.10.22 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 07.10.22 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 06.10.22 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 05.10.22 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 04.10.22 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 03.10.22 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 30.09.22 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 29.09.22 | 33,70 | 33,70 | 33,70 | 33,70 | - |
| 28.09.22 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 27.09.22 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 26.09.22 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 22.09.22 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 21.09.22 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 20.09.22 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 16.09.22 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 15.09.22 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 14.09.22 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 13.09.22 | 36,25 | 36,25 | 36,25 | 36,25 | - |
| 12.09.22 | 36,53 | 36,53 | 36,53 | 36,53 | - |
| 09.09.22 | 36,16 | 36,16 | 36,16 | 36,16 | - |
| 08.09.22 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 07.09.22 | 34,74 | 34,74 | 34,74 | 34,74 | - |
