UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 07.12.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 06.12.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 05.12.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 02.12.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 01.12.22 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 30.11.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 29.11.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 28.11.22 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 25.11.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 24.11.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 23.11.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 22.11.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 21.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 18.11.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 16.11.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 15.11.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 14.11.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 11.11.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 10.11.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 09.11.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 08.11.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 07.11.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.11.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
