DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 188,39 | 188,40 | 188,19 | 188,19 | 0 |
| 13.12.22 | 187,51 | 188,30 | 187,51 | 188,30 | 0 |
| 12.12.22 | 188,16 | 188,16 | 187,37 | 187,37 | 0 |
| 09.12.22 | 188,00 | 188,12 | 187,99 | 188,10 | 0 |
| 08.12.22 | 187,70 | 187,99 | 187,70 | 187,93 | 0 |
| 07.12.22 | 188,31 | 188,36 | 187,71 | 187,71 | 0 |
| 06.12.22 | 189,05 | 189,07 | 188,30 | 188,30 | 0 |
| 05.12.22 | 190,41 | 190,41 | 189,04 | 189,04 | 0 |
| 02.12.22 | 191,03 | 191,73 | 190,30 | 190,32 | 0 |
| 01.12.22 | 190,69 | 191,10 | 190,52 | 191,10 | 0 |
| 30.11.22 | 190,29 | 190,56 | 190,08 | 190,56 | 0 |
| 29.11.22 | 189,45 | 190,32 | 189,39 | 190,29 | 0 |
| 28.11.22 | 189,88 | 190,54 | 189,40 | 189,40 | 0 |
| 25.11.22 | 190,67 | 190,74 | 190,56 | 190,56 | 0 |
| 24.11.22 | 190,81 | 190,85 | 190,75 | 190,75 | 0 |
| 23.11.22 | 189,39 | 190,74 | 189,39 | 190,74 | 0 |
| 22.11.22 | 189,47 | 190,29 | 189,47 | 190,29 | 0 |
| 21.11.22 | 189,13 | 189,49 | 188,98 | 189,46 | 0 |
| 18.11.22 | 188,44 | 189,12 | 188,44 | 189,10 | 0 |
| 17.11.22 | 188,33 | 188,44 | 188,09 | 188,38 | 0 |
| 16.11.22 | 189,06 | 189,06 | 188,36 | 188,38 | 0 |
| 15.11.22 | 189,23 | 189,42 | 189,00 | 189,05 | 0 |
| 14.11.22 | 189,90 | 189,93 | 189,23 | 189,25 | 0 |
| 11.11.22 | 190,81 | 190,96 | 189,88 | 189,95 | 0 |
| 10.11.22 | 189,33 | 190,53 | 189,29 | 190,53 | 0 |
