DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 65,91 | 66,65 | 65,91 | 66,43 | 0 |
| 13.12.22 | 65,93 | 66,92 | 65,93 | 66,31 | 0 |
| 12.12.22 | 65,98 | 66,35 | 65,98 | 66,35 | 0 |
| 09.12.22 | 66,34 | 66,39 | 66,08 | 66,08 | 0 |
| 08.12.22 | 66,02 | 66,38 | 65,90 | 66,06 | 0 |
| 07.12.22 | 66,02 | 66,36 | 66,02 | 66,33 | 0 |
| 06.12.22 | 66,11 | 66,55 | 66,11 | 66,40 | 0 |
| 05.12.22 | 66,61 | 67,04 | 66,48 | 66,51 | 0 |
| 02.12.22 | 65,97 | 67,08 | 65,97 | 67,05 | 0 |
| 01.12.22 | 66,94 | 66,95 | 66,37 | 66,37 | 0 |
| 30.11.22 | 66,86 | 67,15 | 66,47 | 66,92 | 0 |
| 29.11.22 | 66,40 | 66,61 | 66,22 | 66,59 | 0 |
| 28.11.22 | 65,83 | 66,27 | 65,83 | 66,04 | 0 |
| 25.11.22 | 65,92 | 66,40 | 65,92 | 66,36 | 0 |
| 24.11.22 | 65,72 | 66,33 | 65,72 | 66,32 | 0 |
| 23.11.22 | 65,38 | 66,33 | 65,38 | 66,10 | 0 |
| 22.11.22 | 65,38 | 66,21 | 65,38 | 66,21 | 0 |
| 21.11.22 | 64,99 | 65,86 | 64,98 | 65,83 | 0 |
| 18.11.22 | 65,26 | 65,86 | 65,11 | 65,74 | 0 |
| 17.11.22 | 65,10 | 65,64 | 65,07 | 65,62 | 0 |
| 16.11.22 | 65,80 | 65,84 | 65,31 | 65,39 | 0 |
| 15.11.22 | 65,90 | 66,07 | 65,50 | 65,82 | 0 |
| 14.11.22 | 65,28 | 65,47 | 65,18 | 65,31 | 0 |
| 11.11.22 | 63,79 | 65,69 | 63,79 | 65,35 | 0 |
| 10.11.22 | 63,79 | 65,10 | 65,01 | 65,10 | 0 |
