Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 22,71 | 22,86 | 22,71 | 22,75 | 0 |
| 16.06.22 | 22,88 | 23,02 | 22,56 | 22,56 | 0 |
| 15.06.22 | 22,81 | 23,02 | 22,76 | 22,97 | 0 |
| 14.06.22 | 22,87 | 22,91 | 22,80 | 22,90 | 0 |
| 13.06.22 | 23,23 | 23,35 | 22,95 | 22,95 | 0 |
| 10.06.22 | 23,15 | 23,40 | 23,12 | 23,13 | 0 |
| 09.06.22 | 23,04 | 23,25 | 22,92 | 23,13 | 0 |
| 08.06.22 | 23,13 | 23,15 | 23,01 | 23,03 | 0 |
| 07.06.22 | 23,32 | 23,37 | 23,09 | 23,09 | 0 |
| 06.06.22 | 23,18 | 23,28 | 23,15 | 23,28 | 0 |
| 03.06.22 | 23,12 | 23,20 | 23,10 | 23,19 | 0 |
| 02.06.22 | 23,33 | 23,33 | 23,13 | 23,13 | 0 |
| 01.06.22 | 23,23 | 23,38 | 23,17 | 23,36 | 0 |
| 31.05.22 | 23,29 | 23,41 | 23,18 | 23,18 | 0 |
| 30.05.22 | 23,18 | 23,20 | 23,13 | 23,20 | 0 |
| 27.05.22 | 23,07 | 23,28 | 23,07 | 23,28 | 0 |
| 26.05.22 | 23,26 | 23,26 | 23,11 | 23,13 | 0 |
| 25.05.22 | 23,25 | 23,35 | 23,25 | 23,28 | 0 |
| 24.05.22 | 23,26 | 23,26 | 23,09 | 23,17 | 0 |
| 23.05.22 | 23,31 | 23,31 | 23,14 | 23,23 | 0 |
| 20.05.22 | 23,26 | 23,44 | 23,26 | 23,44 | 0 |
| 19.05.22 | 23,51 | 23,53 | 23,26 | 23,26 | 0 |
| 18.05.22 | 23,41 | 23,51 | 23,41 | 23,51 | 0 |
| 17.05.22 | 23,51 | 23,51 | 23,31 | 23,37 | 0 |
| 16.05.22 | 23,61 | 23,63 | 23,53 | 23,58 | 0 |
