HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,92 | 82,92 | 81,95 | 82,67 | 0 |
| 15.12.22 | 84,60 | 84,60 | 82,81 | 82,81 | 0 |
| 14.12.22 | 85,10 | 85,13 | 84,60 | 84,60 | 0 |
| 13.12.22 | 84,27 | 85,94 | 84,05 | 85,11 | 0 |
| 12.12.22 | 84,11 | 84,37 | 83,97 | 84,37 | 0 |
| 09.12.22 | 84,06 | 84,44 | 83,84 | 84,17 | 0 |
| 08.12.22 | 83,83 | 83,91 | 83,43 | 83,76 | 0 |
| 07.12.22 | 83,89 | 84,08 | 83,71 | 83,87 | 0 |
| 06.12.22 | 84,67 | 84,77 | 83,81 | 84,06 | 0 |
| 05.12.22 | 85,15 | 85,15 | 84,58 | 84,67 | 0 |
| 02.12.22 | 84,62 | 85,49 | 84,42 | 85,20 | 0 |
| 01.12.22 | 84,91 | 84,96 | 84,55 | 84,72 | 0 |
| 30.11.22 | 84,52 | 84,86 | 83,99 | 84,86 | 0 |
| 29.11.22 | 84,84 | 84,84 | 84,08 | 84,40 | 0 |
| 28.11.22 | 84,36 | 84,78 | 84,35 | 84,35 | 0 |
| 25.11.22 | 84,92 | 85,08 | 84,85 | 85,02 | 0 |
| 24.11.22 | 84,48 | 85,08 | 84,48 | 85,02 | 0 |
| 23.11.22 | 84,08 | 84,45 | 83,99 | 84,21 | 0 |
| 22.11.22 | 83,91 | 84,43 | 83,77 | 84,43 | 0 |
| 21.11.22 | 83,86 | 84,06 | 83,62 | 83,99 | 0 |
| 18.11.22 | 83,23 | 84,25 | 83,08 | 84,25 | 0 |
| 17.11.22 | 83,53 | 83,68 | 82,50 | 83,17 | 0 |
| 16.11.22 | 84,21 | 84,29 | 83,26 | 83,27 | 0 |
| 15.11.22 | 84,26 | 84,60 | 83,63 | 83,94 | 0 |
| 14.11.22 | 84,73 | 84,77 | 83,96 | 84,01 | 0 |
