UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 153,53 | 153,54 | 152,26 | 153,46 | 0 |
| 15.12.22 | 156,90 | 158,77 | 153,30 | 153,86 | 0 |
| 14.12.22 | 158,05 | 160,56 | 157,09 | 157,17 | 0 |
| 13.12.22 | 158,12 | 159,93 | 156,41 | 158,81 | 0 |
| 12.12.22 | 157,79 | 157,88 | 156,88 | 157,88 | 0 |
| 09.12.22 | 157,70 | 159,13 | 157,69 | 157,94 | 0 |
| 08.12.22 | 157,78 | 159,38 | 157,48 | 158,04 | 0 |
| 07.12.22 | 157,78 | 159,13 | 157,57 | 158,31 | 0 |
| 06.12.22 | 159,15 | 160,24 | 158,27 | 158,67 | 0 |
| 05.12.22 | 160,46 | 161,52 | 159,64 | 160,18 | 0 |
| 02.12.22 | 158,91 | 163,29 | 158,89 | 162,33 | 0 |
| 01.12.22 | 160,32 | 162,56 | 159,37 | 159,37 | 0 |
| 30.11.22 | 158,53 | 163,00 | 158,47 | 163,00 | 0 |
| 29.11.22 | 159,77 | 160,15 | 158,78 | 158,81 | 0 |
| 28.11.22 | 159,47 | 160,04 | 158,81 | 158,99 | 0 |
| 25.11.22 | 158,35 | 162,46 | 158,15 | 162,03 | 0 |
| 24.11.22 | 157,61 | 162,56 | 157,61 | 162,56 | 0 |
| 23.11.22 | 157,73 | 161,78 | 157,27 | 157,60 | 0 |
| 22.11.22 | 157,73 | 160,69 | 157,56 | 160,69 | 0 |
| 21.11.22 | 158,46 | 158,48 | 157,38 | 158,14 | 0 |
| 18.11.22 | 157,83 | 158,63 | 157,68 | 158,39 | 0 |
| 17.11.22 | 158,86 | 159,01 | 156,80 | 157,72 | 0 |
| 16.11.22 | 159,22 | 159,34 | 157,91 | 158,34 | 0 |
| 15.11.22 | 159,25 | 160,54 | 158,63 | 158,83 | 0 |
| 14.11.22 | 159,26 | 160,69 | 158,96 | 159,86 | 0 |
