HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 48,67 | 48,71 | 48,57 | 48,61 | 0 |
| 13.12.22 | 48,54 | 49,28 | 48,47 | 48,77 | 0 |
| 12.12.22 | 48,32 | 48,55 | 48,25 | 48,55 | 0 |
| 09.12.22 | 48,38 | 48,51 | 48,22 | 48,44 | 0 |
| 08.12.22 | 48,58 | 48,60 | 48,25 | 48,28 | 0 |
| 07.12.22 | 48,65 | 48,70 | 48,55 | 48,62 | 0 |
| 06.12.22 | 48,90 | 49,00 | 48,57 | 48,61 | 0 |
| 05.12.22 | 49,34 | 49,34 | 48,84 | 48,84 | 0 |
| 02.12.22 | 49,22 | 49,43 | 49,12 | 49,43 | 0 |
| 01.12.22 | 49,42 | 49,42 | 49,20 | 49,29 | 0 |
| 30.11.22 | 48,77 | 49,42 | 48,77 | 49,42 | 0 |
| 29.11.22 | 48,97 | 48,97 | 48,64 | 48,75 | 0 |
| 28.11.22 | 48,63 | 48,83 | 48,63 | 48,70 | 0 |
| 25.11.22 | 48,87 | 48,94 | 48,81 | 48,92 | 0 |
| 24.11.22 | 48,78 | 48,95 | 48,76 | 48,89 | 0 |
| 23.11.22 | 48,16 | 48,72 | 48,15 | 48,70 | 0 |
| 22.11.22 | 47,83 | 48,27 | 47,79 | 48,27 | 0 |
| 21.11.22 | 47,76 | 47,92 | 47,66 | 47,88 | 0 |
| 18.11.22 | 47,70 | 47,96 | 47,62 | 47,92 | 0 |
| 17.11.22 | 47,81 | 47,88 | 47,42 | 47,62 | 0 |
| 16.11.22 | 47,82 | 47,87 | 47,60 | 47,68 | 0 |
| 15.11.22 | 47,85 | 47,96 | 47,47 | 47,67 | 0 |
| 14.11.22 | 48,29 | 48,53 | 47,70 | 47,71 | 0 |
| 11.11.22 | 48,38 | 48,39 | 48,19 | 48,36 | 0 |
| 10.11.22 | 47,01 | 48,13 | 46,96 | 48,11 | 0 |
