WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 27,05 | 27,05 | 26,98 | 26,98 | 0 |
| 14.12.22 | 27,07 | 27,07 | 27,06 | 27,06 | 0 |
| 13.12.22 | 27,06 | 27,11 | 27,05 | 27,08 | 0 |
| 12.12.22 | 27,04 | 27,11 | 27,03 | 27,06 | 0 |
| 09.12.22 | 27,03 | 27,05 | 27,01 | 27,05 | 0 |
| 08.12.22 | 27,01 | 27,02 | 27,00 | 27,02 | 0 |
| 07.12.22 | 27,01 | 27,02 | 27,01 | 27,02 | 0 |
| 06.12.22 | 27,01 | 27,02 | 27,00 | 27,01 | 0 |
| 05.12.22 | 27,00 | 27,02 | 26,98 | 27,00 | 0 |
| 02.12.22 | 26,95 | 27,00 | 26,94 | 27,00 | 0 |
| 01.12.22 | 27,08 | 27,08 | 26,95 | 26,95 | 0 |
| 30.11.22 | 27,02 | 27,07 | 27,02 | 27,07 | 0 |
| 29.11.22 | 27,01 | 27,01 | 26,99 | 27,01 | 0 |
| 28.11.22 | 26,90 | 27,00 | 26,90 | 26,99 | 0 |
| 25.11.22 | 27,01 | 27,01 | 27,00 | 27,01 | 0 |
| 24.11.22 | 26,98 | 27,01 | 26,98 | 27,01 | 0 |
| 23.11.22 | 26,82 | 26,98 | 26,82 | 26,98 | 0 |
| 22.11.22 | 26,86 | 26,95 | 26,85 | 26,95 | 0 |
| 21.11.22 | 26,88 | 26,88 | 26,86 | 26,86 | 0 |
| 18.11.22 | 26,91 | 26,94 | 26,87 | 26,88 | 0 |
| 17.11.22 | 26,87 | 26,90 | 26,84 | 26,90 | 0 |
| 16.11.22 | 26,87 | 26,88 | 26,85 | 26,86 | 0 |
| 15.11.22 | 26,84 | 26,89 | 26,83 | 26,86 | 0 |
| 14.11.22 | 26,89 | 26,90 | 26,82 | 26,83 | 0 |
| 11.11.22 | 27,09 | 27,09 | 26,88 | 26,90 | 0 |
