Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,63 | 65,45 | 64,63 | 65,22 | 0 |
| 08.12.22 | 64,29 | 64,72 | 64,29 | 64,72 | 0 |
| 07.12.22 | 64,46 | 64,83 | 64,46 | 64,83 | 0 |
| 06.12.22 | 64,19 | 64,98 | 64,19 | 64,66 | 0 |
| 05.12.22 | 65,04 | 65,44 | 65,04 | 65,27 | 0 |
| 02.12.22 | 65,56 | 65,68 | 65,56 | 65,68 | 0 |
| 01.12.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.11.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 29.11.22 | 66,33 | 66,60 | 66,33 | 66,33 | 0 |
| 28.11.22 | 67,02 | 67,02 | 66,53 | 66,53 | 0 |
| 25.11.22 | 66,39 | 66,79 | 66,39 | 66,79 | 0 |
| 24.11.22 | 66,37 | 67,30 | 66,37 | 67,26 | 0 |
| 23.11.22 | 65,64 | 66,58 | 65,64 | 66,58 | 0 |
| 22.11.22 | 65,27 | 65,97 | 65,27 | 65,97 | 0 |
| 21.11.22 | 65,07 | 65,36 | 65,07 | 65,16 | 0 |
| 18.11.22 | 64,65 | 65,14 | 64,65 | 65,14 | 0 |
| 17.11.22 | 64,82 | 65,26 | 64,49 | 64,57 | 0 |
| 16.11.22 | 64,71 | 65,14 | 64,71 | 64,75 | 0 |
| 15.11.22 | 64,76 | 65,71 | 64,76 | 65,68 | 0 |
| 14.11.22 | 64,97 | 65,11 | 64,97 | 65,11 | 0 |
| 11.11.22 | 65,44 | 66,05 | 65,09 | 65,09 | 0 |
| 10.11.22 | 63,23 | 64,99 | 63,23 | 64,99 | 0 |
| 09.11.22 | 63,75 | 64,34 | 63,66 | 63,66 | 0 |
| 08.11.22 | 64,00 | 64,84 | 64,00 | 64,30 | 0 |
| 07.11.22 | 63,66 | 64,46 | 63,66 | 64,46 | 0 |
