Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 19,24 | 19,33 | 19,20 | 19,23 | 0 |
| 05.12.22 | 19,21 | 19,42 | 19,21 | 19,31 | 0 |
| 02.12.22 | 18,95 | 19,02 | 18,89 | 18,90 | 0 |
| 01.12.22 | 19,29 | 19,31 | 19,09 | 19,09 | 0 |
| 30.11.22 | 18,94 | 19,25 | 18,94 | 19,18 | 0 |
| 29.11.22 | 18,59 | 18,81 | 18,59 | 18,65 | 0 |
| 28.11.22 | 18,07 | 18,21 | 17,95 | 18,18 | 0 |
| 25.11.22 | 18,36 | 18,41 | 18,33 | 18,34 | 0 |
| 24.11.22 | 18,28 | 18,43 | 18,28 | 18,41 | 0 |
| 23.11.22 | 18,19 | 18,28 | 18,19 | 18,22 | 0 |
| 22.11.22 | 18,42 | 18,46 | 18,30 | 18,31 | 0 |
| 21.11.22 | 18,57 | 18,63 | 18,54 | 18,56 | 0 |
| 18.11.22 | 18,52 | 18,70 | 18,52 | 18,70 | 0 |
| 17.11.22 | 18,54 | 18,62 | 18,51 | 18,51 | 0 |
| 16.11.22 | 18,68 | 18,80 | 18,64 | 18,65 | 0 |
| 15.11.22 | 18,77 | 18,92 | 18,70 | 18,85 | 0 |
| 14.11.22 | 18,34 | 18,42 | 18,33 | 18,39 | 0 |
| 11.11.22 | 18,24 | 18,27 | 18,14 | 18,22 | 0 |
| 10.11.22 | 17,52 | 17,65 | 17,19 | 17,60 | 0 |
| 09.11.22 | 17,75 | 17,85 | 17,75 | 17,75 | 0 |
| 08.11.22 | 18,00 | 18,07 | 17,78 | 17,81 | 0 |
| 07.11.22 | 18,07 | 18,14 | 17,93 | 17,95 | 0 |
| 04.11.22 | 18,03 | 18,11 | 17,82 | 17,83 | 0 |
| 03.11.22 | 17,56 | 17,67 | 17,56 | 17,56 | 0 |
| 02.11.22 | 17,76 | 17,85 | 17,64 | 17,64 | 0 |
