abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 10.10.22 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 07.10.22 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 06.10.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 05.10.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 04.10.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 03.10.22 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 30.09.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 29.09.22 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 28.09.22 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.09.22 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 26.09.22 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 23.09.22 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 22.09.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 20.09.22 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 19.09.22 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 16.09.22 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 15.09.22 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 14.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 13.09.22 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 12.09.22 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 09.09.22 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 08.09.22 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 07.09.22 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 06.09.22 | 22,32 | 22,32 | 22,32 | 22,32 | - |
