GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 159,73 | 159,73 | 159,73 | 159,73 | 0 |
| 28.10.22 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 27.10.22 | 159,40 | 159,40 | 159,40 | 159,40 | 0 |
| 26.10.22 | 159,26 | 159,26 | 159,26 | 159,26 | 0 |
| 25.10.22 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 24.10.22 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 21.10.22 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 20.10.22 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 19.10.22 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 18.10.22 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 17.10.22 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 14.10.22 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 13.10.22 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 12.10.22 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 11.10.22 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 10.10.22 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 07.10.22 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 06.10.22 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 05.10.22 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 04.10.22 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 03.10.22 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 30.09.22 | 159,42 | 159,42 | 159,42 | 159,42 | 0 |
| 29.09.22 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 28.09.22 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 27.09.22 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
