Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 20.10.22 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 19.10.22 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 18.10.22 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 17.10.22 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 14.10.22 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 13.10.22 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 12.10.22 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 11.10.22 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 10.10.22 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 07.10.22 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 06.10.22 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 05.10.22 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 04.10.22 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 30.09.22 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 29.09.22 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 28.09.22 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 27.09.22 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 26.09.22 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 23.09.22 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 22.09.22 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 21.09.22 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 19.09.22 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 16.09.22 | 194,86 | 194,86 | 194,86 | 194,86 | - |
| 15.09.22 | 195,67 | 195,67 | 195,67 | 195,67 | - |
