Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 05.10.22 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 04.10.22 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 30.09.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 29.09.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 28.09.22 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 27.09.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 26.09.22 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 23.09.22 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 22.09.22 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 21.09.22 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 20.09.22 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 19.09.22 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 16.09.22 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 15.09.22 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 14.09.22 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 13.09.22 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 12.09.22 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 09.09.22 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 08.09.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.09.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.09.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 05.09.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 02.09.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 01.09.22 | 1.206 | 1.206 | 1.206 | 1.206 | - |
