Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 03.08.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 02.08.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 01.08.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 29.07.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 28.07.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 27.07.22 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 26.07.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 25.07.22 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 22.07.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 21.07.22 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 20.07.22 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.07.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 18.07.22 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 15.07.22 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 14.07.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 13.07.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 12.07.22 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 11.07.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 08.07.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 07.07.22 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.07.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 05.07.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 04.07.22 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 01.07.22 | 27,76 | 27,76 | 27,76 | 27,76 | - |
