Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,29 | 77,12 | 75,06 | 76,06 | 0 |
| 09.11.22 | 75,25 | 76,29 | 75,25 | 75,51 | 0 |
| 08.11.22 | 75,81 | 76,07 | 75,00 | 75,51 | 0 |
| 07.11.22 | 77,18 | 77,75 | 76,72 | 76,72 | 0 |
| 04.11.22 | 78,68 | 78,68 | 76,85 | 76,93 | 0 |
| 03.11.22 | 77,28 | 77,73 | 77,03 | 77,68 | 0 |
| 02.11.22 | 77,82 | 77,89 | 76,97 | 77,10 | 0 |
| 01.11.22 | 78,33 | 78,33 | 77,39 | 77,39 | 0 |
| 31.10.22 | 76,26 | 77,66 | 76,26 | 77,57 | 0 |
| 28.10.22 | 75,70 | 76,87 | 75,61 | 76,80 | 0 |
| 27.10.22 | 75,54 | 76,90 | 75,44 | 76,62 | 0 |
| 26.10.22 | 75,83 | 76,18 | 75,62 | 75,68 | 0 |
| 25.10.22 | 75,71 | 76,87 | 75,13 | 75,53 | 0 |
| 24.10.22 | 74,98 | 76,45 | 74,98 | 75,65 | 0 |
| 21.10.22 | 76,40 | 76,86 | 75,65 | 76,22 | 0 |
| 20.10.22 | 76,61 | 77,28 | 76,52 | 76,58 | 0 |
| 19.10.22 | 77,24 | 77,82 | 76,59 | 76,63 | 0 |
| 18.10.22 | 76,61 | 77,65 | 76,60 | 77,23 | 0 |
| 17.10.22 | 76,94 | 77,91 | 76,44 | 76,44 | 0 |
| 14.10.22 | 76,75 | 77,21 | 75,69 | 76,46 | 0 |
| 13.10.22 | 76,25 | 76,92 | 75,41 | 75,43 | 0 |
| 12.10.22 | 76,66 | 77,40 | 76,64 | 76,64 | 0 |
| 11.10.22 | 77,83 | 78,30 | 76,23 | 76,23 | 0 |
| 10.10.22 | 77,91 | 78,56 | 77,84 | 78,28 | 0 |
| 07.10.22 | 79,11 | 79,49 | 78,16 | 78,17 | 0 |
