LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 1.340 | 1.379 | 1.336 | 1.379 | 0 |
| 09.11.22 | 1.337 | 1.346 | 1.336 | 1.339 | 0 |
| 08.11.22 | 1.334 | 1.347 | 1.331 | 1.346 | 0 |
| 07.11.22 | 1.323 | 1.338 | 1.322 | 1.337 | 0 |
| 04.11.22 | 1.312 | 1.328 | 1.312 | 1.328 | 0 |
| 03.11.22 | 1.309 | 1.310 | 1.298 | 1.306 | 0 |
| 02.11.22 | 1.328 | 1.328 | 1.306 | 1.306 | 0 |
| 01.11.22 | 1.316 | 1.332 | 1.316 | 1.325 | 0 |
| 31.10.22 | 1.311 | 1.315 | 1.311 | 1.312 | 0 |
| 28.10.22 | 1.314 | 1.318 | 1.308 | 1.318 | 0 |
| 27.10.22 | 1.318 | 1.324 | 1.313 | 1.321 | 0 |
| 26.10.22 | 1.301 | 1.321 | 1.301 | 1.317 | 0 |
| 25.10.22 | 1.296 | 1.310 | 1.293 | 1.310 | 0 |
| 24.10.22 | 1.290 | 1.303 | 1.289 | 1.295 | 0 |
| 21.10.22 | 1.286 | 1.291 | 1.274 | 1.291 | 0 |
| 20.10.22 | 1.287 | 1.296 | 1.282 | 1.289 | 0 |
| 19.10.22 | 1.306 | 1.307 | 1.286 | 1.289 | 0 |
| 18.10.22 | 1.300 | 1.311 | 1.300 | 1.304 | 0 |
| 17.10.22 | 1.272 | 1.295 | 1.271 | 1.291 | 0 |
| 14.10.22 | 1.284 | 1.291 | 1.267 | 1.267 | 0 |
| 13.10.22 | 1.254 | 1.278 | 1.246 | 1.278 | 0 |
| 12.10.22 | 1.258 | 1.265 | 1.254 | 1.256 | 0 |
| 11.10.22 | 1.268 | 1.271 | 1.258 | 1.259 | 0 |
| 10.10.22 | 1.270 | 1.283 | 1.267 | 1.278 | 0 |
| 07.10.22 | 1.297 | 1.300 | 1.271 | 1.271 | 0 |
