Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 28.09.22 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 27.09.22 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 26.09.22 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 23.09.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 22.09.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 21.09.22 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 20.09.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 19.09.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 16.09.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 15.09.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 14.09.22 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 13.09.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 12.09.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 09.09.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 08.09.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 07.09.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 06.09.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 05.09.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 02.09.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 01.09.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 31.08.22 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 30.08.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.08.22 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.08.22 | 25,71 | 25,71 | 25,71 | 25,71 | - |
