Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 11.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.10.22 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 07.10.22 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.10.22 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 05.10.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 04.10.22 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 03.10.22 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.09.22 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.09.22 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 28.09.22 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.09.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.09.22 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 23.09.22 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 22.09.22 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 21.09.22 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 20.09.22 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 19.09.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 16.09.22 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14.09.22 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 13.09.22 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 12.09.22 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 09.09.22 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 08.09.22 | 19,85 | 19,85 | 19,85 | 19,85 | - |
