Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 05.10.22 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.10.22 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.09.22 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.09.22 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 28.09.22 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.09.22 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.09.22 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 23.09.22 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 22.09.22 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 21.09.22 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 20.09.22 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 19.09.22 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.09.22 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.09.22 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.09.22 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.09.22 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 12.09.22 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 09.09.22 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 08.09.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.09.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 06.09.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.09.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 02.09.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 01.09.22 | 1.032 | 1.032 | 1.032 | 1.032 | - |
