DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 64,18 | 65,02 | 63,72 | 65,01 | 0 |
| 09.11.22 | 63,79 | 64,29 | 63,79 | 64,12 | 0 |
| 08.11.22 | 64,23 | 64,53 | 64,09 | 64,25 | 0 |
| 07.11.22 | 64,62 | 64,87 | 64,24 | 64,35 | 0 |
| 04.11.22 | 64,55 | 65,05 | 64,54 | 64,80 | 0 |
| 03.11.22 | 63,84 | 64,38 | 63,63 | 64,32 | 0 |
| 02.11.22 | 64,27 | 64,27 | 63,48 | 63,48 | 0 |
| 01.11.22 | 63,83 | 64,45 | 63,83 | 64,19 | 0 |
| 31.10.22 | 63,59 | 63,99 | 63,59 | 63,98 | 0 |
| 28.10.22 | 63,60 | 64,05 | 63,55 | 64,05 | 0 |
| 27.10.22 | 63,66 | 63,92 | 63,53 | 63,84 | 0 |
| 26.10.22 | 63,26 | 63,90 | 63,26 | 63,61 | 0 |
| 25.10.22 | 63,26 | 63,75 | 63,16 | 63,72 | 0 |
| 24.10.22 | 63,28 | 63,55 | 63,17 | 63,22 | 0 |
| 21.10.22 | 63,09 | 63,27 | 62,86 | 63,27 | 0 |
| 20.10.22 | 63,23 | 63,41 | 63,12 | 63,16 | 0 |
| 19.10.22 | 63,48 | 63,48 | 63,17 | 63,27 | 0 |
| 18.10.22 | 64,04 | 64,20 | 63,24 | 63,40 | 0 |
| 17.10.22 | 62,96 | 63,82 | 62,92 | 63,72 | 0 |
| 14.10.22 | 63,39 | 63,58 | 62,76 | 62,77 | 0 |
| 13.10.22 | 62,85 | 63,34 | 62,50 | 63,19 | 0 |
| 12.10.22 | 63,14 | 63,64 | 62,91 | 62,94 | 0 |
| 11.10.22 | 63,52 | 63,93 | 63,38 | 63,38 | 0 |
| 10.10.22 | 63,85 | 64,09 | 63,80 | 64,07 | 0 |
| 07.10.22 | 64,10 | 64,25 | 63,89 | 63,93 | 0 |
