Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 02.11.22 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 01.11.22 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.10.22 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 28.10.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 27.10.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 26.10.22 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 25.10.22 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 24.10.22 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 21.10.22 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 20.10.22 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 19.10.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 18.10.22 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 17.10.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 14.10.22 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 13.10.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 12.10.22 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 11.10.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 10.10.22 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 07.10.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 06.10.22 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 05.10.22 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 04.10.22 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 03.10.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 30.09.22 | 23,63 | 23,63 | 23,63 | 23,63 | - |
