HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 68,70 | 68,83 | 68,59 | 68,70 | 0 |
| 07.11.22 | 67,96 | 68,83 | 67,91 | 68,73 | 0 |
| 04.11.22 | 68,52 | 69,41 | 67,82 | 67,91 | 0 |
| 03.11.22 | 68,52 | 68,52 | 68,18 | 68,30 | 0 |
| 02.11.22 | 68,60 | 69,38 | 68,60 | 68,86 | 0 |
| 01.11.22 | 68,76 | 69,21 | 68,76 | 69,18 | 0 |
| 31.10.22 | 68,60 | 68,60 | 67,98 | 68,54 | 0 |
| 28.10.22 | 68,12 | 68,12 | 67,87 | 67,99 | 0 |
| 27.10.22 | 67,02 | 68,43 | 67,01 | 68,32 | 0 |
| 26.10.22 | 67,11 | 68,39 | 66,94 | 66,94 | 0 |
| 25.10.22 | 67,33 | 67,81 | 67,32 | 67,79 | 0 |
| 24.10.22 | 67,28 | 67,38 | 67,24 | 67,27 | 0 |
| 21.10.22 | 67,39 | 67,52 | 67,10 | 67,52 | 0 |
| 20.10.22 | 67,02 | 67,71 | 66,96 | 67,51 | 0 |
| 19.10.22 | 67,33 | 67,33 | 67,08 | 67,11 | 0 |
| 18.10.22 | 67,77 | 68,03 | 67,35 | 67,44 | 0 |
| 17.10.22 | 67,59 | 68,20 | 67,58 | 67,59 | 0 |
| 14.10.22 | 67,79 | 67,98 | 67,60 | 67,61 | 0 |
| 13.10.22 | 67,27 | 67,52 | 66,90 | 67,49 | 0 |
| 12.10.22 | 67,52 | 67,58 | 67,35 | 67,37 | 0 |
| 11.10.22 | 67,81 | 67,84 | 67,42 | 67,52 | 0 |
| 10.10.22 | 68,35 | 68,35 | 68,01 | 68,15 | 0 |
| 07.10.22 | 68,71 | 68,79 | 68,30 | 68,30 | 0 |
| 06.10.22 | 68,34 | 69,00 | 68,34 | 68,89 | 0 |
| 05.10.22 | 67,50 | 68,62 | 67,44 | 68,62 | 0 |
