DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 10.10.22 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 07.10.22 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 06.10.22 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 05.10.22 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 04.10.22 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 03.10.22 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 30.09.22 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 29.09.22 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 28.09.22 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 27.09.22 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 26.09.22 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 23.09.22 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 22.09.22 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 21.09.22 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 20.09.22 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 19.09.22 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 16.09.22 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 15.09.22 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 14.09.22 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 13.09.22 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 12.09.22 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 09.09.22 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 08.09.22 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 07.09.22 | 2.308 | 2.308 | 2.308 | 2.308 | - |
