HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 46,89 | 47,17 | 46,89 | 46,96 | 0 |
| 08.11.22 | 46,93 | 47,23 | 46,88 | 47,17 | 0 |
| 07.11.22 | 47,07 | 47,35 | 46,92 | 47,02 | 0 |
| 04.11.22 | 46,70 | 47,42 | 46,69 | 47,22 | 0 |
| 03.11.22 | 46,13 | 46,53 | 46,05 | 46,48 | 0 |
| 02.11.22 | 46,87 | 46,91 | 46,16 | 46,16 | 0 |
| 01.11.22 | 46,61 | 46,83 | 46,56 | 46,78 | 0 |
| 31.10.22 | 46,43 | 46,47 | 46,30 | 46,31 | 0 |
| 28.10.22 | 46,02 | 46,54 | 45,91 | 46,54 | 0 |
| 27.10.22 | 46,08 | 46,38 | 45,90 | 46,24 | 0 |
| 26.10.22 | 45,73 | 46,21 | 45,73 | 46,01 | 0 |
| 25.10.22 | 45,44 | 45,93 | 45,18 | 45,92 | 0 |
| 24.10.22 | 45,10 | 45,40 | 44,94 | 45,38 | 0 |
| 21.10.22 | 44,57 | 45,14 | 44,34 | 45,14 | 0 |
| 20.10.22 | 44,85 | 45,12 | 44,61 | 44,63 | 0 |
| 19.10.22 | 45,26 | 45,30 | 44,78 | 44,85 | 0 |
| 18.10.22 | 45,02 | 45,21 | 44,76 | 45,18 | 0 |
| 17.10.22 | 44,40 | 45,02 | 44,39 | 44,63 | 0 |
| 14.10.22 | 44,71 | 44,89 | 44,24 | 44,24 | 0 |
| 13.10.22 | 44,08 | 44,52 | 43,57 | 44,52 | 0 |
| 12.10.22 | 44,21 | 44,58 | 44,19 | 44,22 | 0 |
| 11.10.22 | 44,04 | 44,56 | 44,04 | 44,28 | 0 |
| 10.10.22 | 44,43 | 44,65 | 44,18 | 44,65 | 0 |
| 07.10.22 | 45,04 | 45,16 | 44,38 | 44,38 | 0 |
| 06.10.22 | 45,62 | 45,62 | 45,01 | 45,13 | 0 |
