WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 26,94 | 27,07 | 26,94 | 27,06 | 0 |
| 09.11.22 | 26,88 | 27,01 | 26,88 | 26,94 | 0 |
| 08.11.22 | 27,10 | 27,12 | 26,99 | 27,00 | 0 |
| 07.11.22 | 27,09 | 27,12 | 27,09 | 27,11 | 0 |
| 04.11.22 | 27,02 | 27,10 | 27,02 | 27,10 | 0 |
| 03.11.22 | 26,99 | 27,01 | 26,98 | 27,01 | 0 |
| 02.11.22 | 27,05 | 27,08 | 26,98 | 26,98 | 0 |
| 01.11.22 | 26,88 | 27,08 | 26,88 | 27,07 | 0 |
| 31.10.22 | 26,87 | 26,99 | 26,87 | 26,99 | 0 |
| 28.10.22 | 26,83 | 27,00 | 26,82 | 27,00 | 0 |
| 27.10.22 | 26,87 | 26,88 | 26,85 | 26,85 | 0 |
| 26.10.22 | 26,72 | 26,88 | 26,72 | 26,86 | 0 |
| 25.10.22 | 26,86 | 26,87 | 26,81 | 26,86 | 0 |
| 24.10.22 | 26,89 | 26,92 | 26,86 | 26,87 | 0 |
| 21.10.22 | 26,84 | 26,90 | 26,82 | 26,90 | 0 |
| 20.10.22 | 26,78 | 26,87 | 26,78 | 26,84 | 0 |
| 19.10.22 | 26,86 | 26,86 | 26,78 | 26,78 | 0 |
| 18.10.22 | 26,92 | 26,94 | 26,83 | 26,83 | 0 |
| 17.10.22 | 26,89 | 26,92 | 26,88 | 26,89 | 0 |
| 14.10.22 | 27,05 | 27,06 | 26,87 | 26,87 | 0 |
| 13.10.22 | 26,98 | 27,03 | 26,93 | 27,03 | 0 |
| 12.10.22 | 26,88 | 26,99 | 26,88 | 26,99 | 0 |
| 11.10.22 | 26,86 | 26,99 | 26,86 | 26,96 | 0 |
| 10.10.22 | 26,97 | 27,00 | 26,93 | 26,98 | 0 |
| 07.10.22 | 26,99 | 27,00 | 26,94 | 26,94 | 0 |
