Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 31.08.22 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 30.08.22 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 29.08.22 | 62,20 | 62,20 | 62,20 | 62,20 | - |
| 26.08.22 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 25.08.22 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 24.08.22 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 23.08.22 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.08.22 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 19.08.22 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 18.08.22 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 17.08.22 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 16.08.22 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 12.08.22 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 11.08.22 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 10.08.22 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 09.08.22 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 08.08.22 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 05.08.22 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 04.08.22 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 03.08.22 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 02.08.22 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 01.08.22 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 29.07.22 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 28.07.22 | 63,01 | 63,01 | 63,01 | 63,01 | - |
