BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 21.10.22 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 20.10.22 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 19.10.22 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 18.10.22 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 17.10.22 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 14.10.22 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 13.10.22 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 12.10.22 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 11.10.22 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 10.10.22 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 06.10.22 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 05.10.22 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 04.10.22 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 03.10.22 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 30.09.22 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 29.09.22 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 28.09.22 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 27.09.22 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 26.09.22 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 23.09.22 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 22.09.22 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 21.09.22 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 20.09.22 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 19.09.22 | 169,62 | 169,62 | 169,62 | 169,62 | - |
