SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 22.09.22 | 20,40 | 20,40 | 20,40 | 20,51 | 55 |
| 21.09.22 | 20,49 | 20,49 | 20,49 | 20,41 | 145 |
| 20.09.22 | 20,35 | 20,47 | 20,35 | 20,34 | 515 |
| 19.09.22 | 20,35 | 20,35 | 20,35 | 20,40 | 60 |
| 16.09.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14.09.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 13.09.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 12.09.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 09.09.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 08.09.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 07.09.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 06.09.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 05.09.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 01.09.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 31.08.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 30.08.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 29.08.22 | 19,53 | 19,53 | 19,53 | 19,80 | 60 |
| 26.08.22 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 25.08.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 24.08.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 23.08.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22.08.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 19.08.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
