Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 21,25 | 21,41 | 21,25 | 21,17 | 90 |
| 29.09.22 | 21,50 | 21,50 | 21,47 | 21,18 | 219 |
| 28.09.22 | 21,85 | 21,85 | 21,63 | 21,78 | 92 |
| 27.09.22 | 21,97 | 21,97 | 21,96 | 21,80 | 160 |
| 26.09.22 | 21,71 | 21,71 | 21,71 | 21,78 | 8 |
| 23.09.22 | 22,08 | 22,08 | 21,77 | 21,87 | 204 |
| 22.09.22 | 21,74 | 22,07 | 21,74 | 21,94 | 113 |
| 21.09.22 | 22,00 | 22,00 | 22,00 | 21,88 | 17 |
| 20.09.22 | 21,84 | 21,84 | 21,84 | 21,75 | 16 |
| 19.09.22 | 21,79 | 21,79 | 21,68 | 21,69 | 35 |
| 16.09.22 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 15.09.22 | 22,13 | 22,19 | 21,90 | 21,97 | 317 |
| 14.09.22 | 22,29 | 22,31 | 22,29 | 22,32 | 120 |
| 13.09.22 | 22,60 | 22,60 | 22,16 | 22,18 | 1637 |
| 12.09.22 | 22,24 | 22,32 | 22,24 | 22,54 | 200 |
| 09.09.22 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 08.09.22 | 22,18 | 22,18 | 22,18 | 22,25 | 2 |
| 07.09.22 | 22,17 | 22,17 | 22,17 | 22,17 | 61 |
| 06.09.22 | 22,16 | 22,16 | 22,16 | 22,12 | 19 |
| 05.09.22 | 22,09 | 22,09 | 22,09 | 22,05 | 24 |
| 02.09.22 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 01.09.22 | 21,83 | 21,87 | 21,83 | 21,96 | 168 |
| 31.08.22 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 30.08.22 | 22,22 | 22,22 | 21,97 | 22,08 | 213 |
| 29.08.22 | 22,15 | 22,15 | 22,02 | 22,17 | 434 |
