ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 21.721 | 21.721 | 21.721 | 21.721 | 0 |
| 23.09.22 | 21.662 | 21.662 | 21.662 | 21.662 | 0 |
| 22.09.22 | 21.704 | 21.704 | 21.704 | 21.704 | 0 |
| 21.09.22 | 21.886 | 21.886 | 21.886 | 21.886 | 0 |
| 20.09.22 | 22.111 | 22.111 | 22.111 | 22.111 | 0 |
| 19.09.22 | 22.320 | 22.320 | 22.320 | 22.320 | 0 |
| 16.09.22 | 22.203 | 22.203 | 22.203 | 22.203 | 0 |
| 14.09.22 | 22.554 | 22.554 | 22.554 | 22.554 | 0 |
| 13.09.22 | 22.622 | 22.622 | 22.622 | 22.622 | 0 |
| 12.09.22 | 23.362 | 23.362 | 23.362 | 23.362 | 0 |
| 09.09.22 | 23.224 | 23.224 | 23.224 | 23.224 | 0 |
| 08.09.22 | 23.001 | 23.001 | 23.001 | 23.001 | 0 |
| 07.09.22 | 22.949 | 22.949 | 22.949 | 22.949 | 0 |
| 06.09.22 | 22.762 | 22.762 | 22.762 | 22.762 | 0 |
| 05.09.22 | 22.482 | 22.482 | 22.482 | 22.482 | 0 |
| 02.09.22 | 22.827 | 22.827 | 22.827 | 22.827 | 0 |
| 01.09.22 | 22.673 | 22.673 | 22.673 | 22.673 | 0 |
| 31.08.22 | 22.883 | 22.883 | 22.883 | 22.883 | 0 |
| 30.08.22 | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 29.08.22 | 22.980 | 22.980 | 22.980 | 22.980 | 0 |
| 26.08.22 | 23.393 | 23.393 | 23.393 | 23.393 | 0 |
| 25.08.22 | 23.800 | 23.800 | 23.800 | 23.800 | 0 |
| 24.08.22 | 23.554 | 23.554 | 23.554 | 23.554 | 0 |
| 23.08.22 | 23.476 | 23.476 | 23.476 | 23.476 | 0 |
| 22.08.22 | 23.508 | 23.508 | 23.508 | 23.508 | 0 |
