Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.22 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 06.09.22 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 05.09.22 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 02.09.22 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 01.09.22 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 31.08.22 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 30.08.22 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 29.08.22 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 26.08.22 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 25.08.22 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 24.08.22 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 23.08.22 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 22.08.22 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 19.08.22 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 18.08.22 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 17.08.22 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 16.08.22 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 15.08.22 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 12.08.22 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 11.08.22 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 10.08.22 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 09.08.22 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 08.08.22 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 05.08.22 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 04.08.22 | 54,25 | 54,25 | 54,25 | 54,25 | - |
