GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 26.09.22 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 23.09.22 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 22.09.22 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 21.09.22 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 20.09.22 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 19.09.22 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 16.09.22 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 14.09.22 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 13.09.22 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 12.09.22 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 09.09.22 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 08.09.22 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 07.09.22 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 06.09.22 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 05.09.22 | 170,08 | 170,08 | 170,08 | 170,08 | 0 |
| 02.09.22 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 01.09.22 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 31.08.22 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 30.08.22 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 29.08.22 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 26.08.22 | 177,47 | 177,47 | 177,47 | 177,47 | 0 |
| 25.08.22 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 24.08.22 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 23.08.22 | 178,50 | 178,50 | 178,50 | 178,50 | 0 |
