WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 23.09.22 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 22.09.22 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.09.22 | 32,43 | 32,43 | 32,43 | 32,08 | 75 |
| 20.09.22 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 19.09.22 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 16.09.22 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 14.09.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 13.09.22 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 12.09.22 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 09.09.22 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 08.09.22 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 07.09.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 06.09.22 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 05.09.22 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 02.09.22 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 01.09.22 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 31.08.22 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 30.08.22 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 29.08.22 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 26.08.22 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 25.08.22 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 24.08.22 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 23.08.22 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 22.08.22 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
