DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 201,60 | 203,40 | 200,97 | 200,97 | 0 |
| 05.10.22 | 200,65 | 203,26 | 199,96 | 203,26 | 0 |
| 04.10.22 | 199,51 | 201,79 | 199,51 | 200,86 | 0 |
| 03.10.22 | 195,97 | 198,19 | 195,38 | 196,74 | 0 |
| 30.09.22 | 194,30 | 199,89 | 194,30 | 195,81 | 0 |
| 29.09.22 | 200,31 | 200,46 | 193,25 | 194,53 | 0 |
| 28.09.22 | 198,85 | 201,67 | 197,54 | 201,67 | 0 |
| 27.09.22 | 198,00 | 200,58 | 198,00 | 198,87 | 0 |
| 26.09.22 | 198,62 | 199,38 | 197,88 | 199,12 | 0 |
| 23.09.22 | 201,94 | 201,94 | 198,43 | 199,69 | 0 |
| 22.09.22 | 203,67 | 204,76 | 201,84 | 202,36 | 0 |
| 21.09.22 | 203,40 | 206,30 | 202,99 | 204,68 | 0 |
| 20.09.22 | 204,28 | 206,61 | 202,81 | 203,77 | 0 |
| 19.09.22 | 206,65 | 207,27 | 205,58 | 205,85 | 0 |
| 16.09.22 | 208,21 | 208,21 | 206,83 | 207,17 | 0 |
| 15.09.22 | 209,08 | 209,41 | 207,95 | 208,23 | 0 |
| 14.09.22 | 211,41 | 212,06 | 208,78 | 208,78 | 0 |
| 13.09.22 | 214,52 | 214,86 | 211,23 | 211,23 | 0 |
| 12.09.22 | 213,15 | 215,10 | 212,84 | 214,32 | 0 |
| 09.09.22 | 212,39 | 214,57 | 212,35 | 213,22 | 0 |
| 08.09.22 | 211,86 | 211,86 | 208,99 | 211,57 | 0 |
| 07.09.22 | 210,19 | 211,55 | 209,89 | 211,52 | 0 |
| 06.09.22 | 212,64 | 213,87 | 210,63 | 210,72 | 0 |
| 05.09.22 | 210,22 | 212,85 | 210,11 | 212,77 | 0 |
| 02.09.22 | 212,42 | 214,39 | 209,62 | 209,62 | 0 |
