Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.08.22 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 23.08.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 22.08.22 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 19.08.22 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 18.08.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 17.08.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.08.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 12.08.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 11.08.22 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 10.08.22 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.08.22 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 08.08.22 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.08.22 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 04.08.22 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 03.08.22 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 02.08.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 01.08.22 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 29.07.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 28.07.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.07.22 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 26.07.22 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.07.22 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 21.07.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 20.07.22 | 25,25 | 25,25 | 25,25 | 25,25 | - |
