Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 19,13 | 19,21 | 19,10 | 19,14 | 0 |
| 30.09.22 | 19,20 | 19,25 | 19,12 | 19,12 | 0 |
| 29.09.22 | 19,27 | 19,28 | 19,18 | 19,21 | 0 |
| 28.09.22 | 19,28 | 19,33 | 19,28 | 19,33 | 0 |
| 27.09.22 | 19,42 | 19,61 | 19,32 | 19,33 | 0 |
| 26.09.22 | 19,44 | 19,59 | 19,43 | 19,55 | 0 |
| 23.09.22 | 19,67 | 19,67 | 19,45 | 19,47 | 0 |
| 22.09.22 | 19,58 | 19,71 | 19,56 | 19,68 | 0 |
| 21.09.22 | 19,64 | 19,66 | 19,61 | 19,61 | 0 |
| 20.09.22 | 19,66 | 19,78 | 19,63 | 19,64 | 0 |
| 19.09.22 | 19,69 | 19,76 | 19,65 | 19,76 | 0 |
| 16.09.22 | 19,73 | 19,73 | 19,70 | 19,70 | 0 |
| 15.09.22 | 19,88 | 19,88 | 19,76 | 19,76 | 0 |
| 14.09.22 | 19,87 | 19,90 | 19,86 | 19,86 | 0 |
| 13.09.22 | 19,89 | 20,00 | 19,86 | 19,86 | 0 |
| 12.09.22 | 19,87 | 19,92 | 19,85 | 19,88 | 0 |
| 09.09.22 | 19,77 | 19,87 | 19,77 | 19,87 | 0 |
| 08.09.22 | 19,84 | 19,84 | 19,73 | 19,75 | 0 |
| 07.09.22 | 19,83 | 19,85 | 19,77 | 19,82 | 0 |
| 06.09.22 | 19,78 | 19,88 | 19,78 | 19,85 | 0 |
| 05.09.22 | 19,76 | 19,80 | 19,75 | 19,78 | 0 |
| 02.09.22 | 19,79 | 19,87 | 19,76 | 19,76 | 0 |
| 01.09.22 | 19,84 | 19,84 | 19,76 | 19,80 | 0 |
| 31.08.22 | 20,00 | 20,00 | 19,88 | 19,88 | 0 |
| 30.08.22 | 20,09 | 20,15 | 19,95 | 19,97 | 0 |
