DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 190,38 | 190,73 | 190,31 | 190,63 | 0 |
| 30.09.22 | 191,19 | 191,33 | 190,47 | 190,47 | 0 |
| 29.09.22 | 191,32 | 191,42 | 191,02 | 191,14 | 0 |
| 28.09.22 | 190,82 | 191,48 | 190,82 | 191,39 | 0 |
| 27.09.22 | 190,77 | 191,44 | 190,77 | 191,38 | 0 |
| 26.09.22 | 191,61 | 191,68 | 191,25 | 191,25 | 0 |
| 23.09.22 | 192,04 | 192,04 | 191,56 | 191,71 | 0 |
| 22.09.22 | 192,06 | 192,18 | 191,97 | 192,06 | 0 |
| 21.09.22 | 191,89 | 192,42 | 191,88 | 192,24 | 0 |
| 20.09.22 | 191,44 | 192,28 | 191,44 | 191,88 | 0 |
| 19.09.22 | 192,21 | 192,25 | 192,11 | 192,11 | 0 |
| 16.09.22 | 192,80 | 192,80 | 192,13 | 192,18 | 0 |
| 15.09.22 | 193,27 | 193,29 | 193,12 | 193,12 | 0 |
| 14.09.22 | 192,50 | 193,32 | 192,47 | 193,23 | 0 |
| 13.09.22 | 193,19 | 193,22 | 192,54 | 192,54 | 0 |
| 12.09.22 | 193,25 | 193,49 | 193,13 | 193,13 | 0 |
| 09.09.22 | 192,98 | 193,24 | 192,98 | 193,22 | 0 |
| 08.09.22 | 192,86 | 192,96 | 192,78 | 192,86 | 0 |
| 07.09.22 | 192,89 | 193,00 | 192,64 | 192,81 | 0 |
| 06.09.22 | 192,89 | 193,00 | 192,72 | 192,95 | 0 |
| 05.09.22 | 192,69 | 192,88 | 192,65 | 192,88 | 0 |
| 02.09.22 | 191,89 | 192,95 | 191,89 | 192,89 | 0 |
| 01.09.22 | 193,42 | 193,42 | 191,79 | 191,83 | 0 |
| 31.08.22 | 194,46 | 195,17 | 193,50 | 193,50 | 0 |
| 30.08.22 | 194,49 | 194,55 | 194,27 | 194,40 | 0 |
