DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 64,61 | 64,61 | 64,03 | 64,19 | 0 |
| 05.10.22 | 64,11 | 64,58 | 64,11 | 64,47 | 0 |
| 04.10.22 | 64,18 | 65,09 | 64,08 | 64,19 | 0 |
| 03.10.22 | 63,38 | 64,24 | 63,38 | 63,58 | 0 |
| 30.09.22 | 63,47 | 64,22 | 63,40 | 63,61 | 0 |
| 29.09.22 | 63,72 | 64,06 | 62,51 | 63,60 | 30 |
| 28.09.22 | 63,63 | 64,40 | 63,62 | 64,38 | 0 |
| 27.09.22 | 63,98 | 64,47 | 63,93 | 64,08 | 0 |
| 26.09.22 | 64,78 | 65,23 | 63,42 | 64,01 | 505 |
| 23.09.22 | 64,78 | 65,16 | 64,21 | 64,45 | 0 |
| 22.09.22 | 64,93 | 65,47 | 64,93 | 65,28 | 0 |
| 21.09.22 | 65,16 | 65,75 | 65,15 | 65,27 | 0 |
| 20.09.22 | 65,61 | 65,83 | 65,14 | 65,27 | 0 |
| 19.09.22 | 65,53 | 65,70 | 65,34 | 65,61 | 0 |
| 16.09.22 | 65,90 | 65,99 | 65,69 | 65,84 | 0 |
| 15.09.22 | 66,37 | 66,93 | 66,08 | 66,13 | 0 |
| 14.09.22 | 66,24 | 66,87 | 66,24 | 66,83 | 0 |
| 13.09.22 | 67,06 | 67,41 | 66,64 | 66,64 | 0 |
| 12.09.22 | 66,89 | 67,66 | 66,89 | 67,19 | 0 |
| 09.09.22 | 66,43 | 67,22 | 66,43 | 67,22 | 0 |
| 08.09.22 | 66,13 | 66,38 | 65,94 | 66,30 | 0 |
| 07.09.22 | 66,47 | 67,19 | 66,07 | 66,28 | 0 |
| 06.09.22 | 66,47 | 66,78 | 66,75 | 66,75 | 0 |
| 05.09.22 | 66,41 | 66,94 | 66,41 | 66,89 | 0 |
| 02.09.22 | 66,47 | 67,08 | 66,36 | 66,45 | 0 |
