Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 129,90 | 131,16 | 129,73 | 130,90 | 0 |
| 04.10.22 | 129,72 | 130,16 | 129,64 | 130,01 | 0 |
| 03.10.22 | 130,05 | 130,51 | 129,39 | 129,39 | 0 |
| 30.09.22 | 131,63 | 132,19 | 130,56 | 130,57 | 0 |
| 29.09.22 | 133,15 | 133,15 | 131,47 | 131,53 | 0 |
| 28.09.22 | 132,40 | 133,85 | 132,38 | 132,98 | 0 |
| 27.09.22 | 132,13 | 132,88 | 132,13 | 132,40 | 0 |
| 26.09.22 | 133,91 | 133,91 | 131,78 | 131,78 | 0 |
| 23.09.22 | 132,24 | 134,03 | 132,24 | 133,72 | 0 |
| 22.09.22 | 134,81 | 134,95 | 131,66 | 132,53 | 0 |
| 21.09.22 | 134,26 | 134,83 | 133,91 | 134,55 | 0 |
| 20.09.22 | 132,74 | 133,91 | 132,74 | 133,44 | 0 |
| 19.09.22 | 133,86 | 134,02 | 132,72 | 132,72 | 0 |
| 16.09.22 | 134,51 | 135,13 | 133,92 | 133,96 | 0 |
| 15.09.22 | 135,00 | 135,96 | 134,86 | 134,86 | 0 |
| 14.09.22 | 135,74 | 135,82 | 134,90 | 135,09 | 0 |
| 13.09.22 | 135,35 | 135,99 | 135,18 | 135,99 | 0 |
| 12.09.22 | 134,66 | 135,60 | 134,16 | 135,47 | 0 |
| 09.09.22 | 134,69 | 135,77 | 133,66 | 133,66 | 0 |
| 08.09.22 | 134,28 | 135,48 | 134,28 | 134,81 | 0 |
| 07.09.22 | 134,21 | 134,47 | 133,97 | 134,12 | 0 |
| 06.09.22 | 134,49 | 134,67 | 133,81 | 133,81 | 0 |
| 05.09.22 | 134,83 | 134,83 | 134,28 | 134,36 | 0 |
| 02.09.22 | 134,25 | 134,42 | 133,10 | 134,42 | 0 |
| 01.09.22 | 133,84 | 134,69 | 133,84 | 134,69 | 0 |
