DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 2.297 | 2.308 | 2.283 | 2.308 | 0 |
| 04.10.22 | 2.301 | 2.303 | 2.276 | 2.279 | 0 |
| 03.10.22 | 2.260 | 2.306 | 2.259 | 2.306 | 0 |
| 30.09.22 | 2.261 | 2.280 | 2.258 | 2.258 | 0 |
| 29.09.22 | 2.276 | 2.289 | 2.258 | 2.258 | 0 |
| 28.09.22 | 2.258 | 2.305 | 2.258 | 2.283 | 0 |
| 27.09.22 | 2.240 | 2.272 | 2.240 | 2.264 | 0 |
| 26.09.22 | 2.249 | 2.265 | 2.244 | 2.244 | 0 |
| 23.09.22 | 2.261 | 2.267 | 2.235 | 2.236 | 0 |
| 22.09.22 | 2.256 | 2.271 | 2.250 | 2.258 | 0 |
| 21.09.22 | 2.242 | 2.271 | 2.237 | 2.267 | 1 |
| 20.09.22 | 2.212 | 2.235 | 2.212 | 2.224 | 0 |
| 19.09.22 | 2.237 | 2.252 | 2.222 | 2.224 | 0 |
| 16.09.22 | 2.215 | 2.245 | 2.210 | 2.245 | 0 |
| 15.09.22 | 2.259 | 2.265 | 2.230 | 2.230 | 0 |
| 14.09.22 | 2.282 | 2.293 | 2.267 | 2.275 | 0 |
| 13.09.22 | 2.269 | 2.283 | 2.249 | 2.281 | 0 |
| 12.09.22 | 2.267 | 2.282 | 2.261 | 2.278 | 0 |
| 09.09.22 | 2.287 | 2.288 | 2.277 | 2.280 | 0 |
| 08.09.22 | 2.293 | 2.307 | 2.284 | 2.286 | 0 |
| 07.09.22 | 2.285 | 2.303 | 2.285 | 2.291 | 0 |
| 06.09.22 | 2.305 | 2.305 | 2.289 | 2.289 | 0 |
| 05.09.22 | 2.312 | 2.315 | 2.298 | 2.300 | 0 |
| 02.09.22 | 2.267 | 2.299 | 2.265 | 2.294 | 0 |
| 01.09.22 | 2.270 | 2.287 | 2.263 | 2.263 | 0 |
