WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 26,90 | 27,00 | 26,90 | 26,99 | 0 |
| 05.10.22 | 27,26 | 27,26 | 26,96 | 26,99 | 0 |
| 04.10.22 | 27,09 | 27,28 | 27,09 | 27,26 | 0 |
| 03.10.22 | 27,00 | 27,05 | 26,98 | 27,05 | 0 |
| 30.09.22 | 26,97 | 27,03 | 26,97 | 27,00 | 0 |
| 29.09.22 | 27,01 | 27,01 | 26,96 | 26,97 | 0 |
| 28.09.22 | 26,87 | 27,05 | 26,87 | 27,05 | 0 |
| 27.09.22 | 26,88 | 27,01 | 26,88 | 26,97 | 0 |
| 26.09.22 | 26,95 | 26,98 | 26,94 | 26,96 | 0 |
| 23.09.22 | 26,99 | 26,99 | 26,91 | 26,97 | 0 |
| 22.09.22 | 27,03 | 27,06 | 26,99 | 26,99 | 0 |
| 21.09.22 | 27,05 | 27,09 | 27,04 | 27,05 | 0 |
| 20.09.22 | 26,97 | 27,09 | 26,97 | 27,06 | 0 |
| 19.09.22 | 27,06 | 27,08 | 27,04 | 27,08 | 0 |
| 16.09.22 | 27,02 | 27,06 | 27,01 | 27,06 | 0 |
| 15.09.22 | 27,06 | 27,07 | 27,04 | 27,04 | 0 |
| 14.09.22 | 27,04 | 27,07 | 27,03 | 27,06 | 0 |
| 13.09.22 | 27,15 | 27,16 | 27,04 | 27,04 | 0 |
| 12.09.22 | 27,16 | 27,19 | 27,13 | 27,14 | 0 |
| 09.09.22 | 27,13 | 27,20 | 27,13 | 27,15 | 0 |
| 08.09.22 | 27,17 | 27,18 | 27,12 | 27,13 | 0 |
| 07.09.22 | 27,11 | 27,18 | 27,11 | 27,18 | 0 |
| 06.09.22 | 27,22 | 27,25 | 27,13 | 27,13 | 0 |
| 05.09.22 | 27,15 | 27,23 | 27,14 | 27,23 | 0 |
| 02.09.22 | 27,13 | 27,23 | 27,13 | 27,15 | 0 |
