WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 24.607 | 25.654 | 24.569 | 25.202 | 0 |
| 24.08.22 | 25.737 | 26.283 | 25.388 | 25.388 | 6 |
| 23.08.22 | 26.262 | 26.841 | 25.844 | 26.463 | 0 |
| 22.08.22 | 25.346 | 26.908 | 25.346 | 26.452 | 0 |
| 19.08.22 | 24.497 | 25.207 | 24.404 | 25.181 | 0 |
| 18.08.22 | 22.517 | 23.437 | 21.755 | 23.180 | 0 |
| 17.08.22 | 20.746 | 22.374 | 20.746 | 22.000 | 0 |
| 16.08.22 | 20.834 | 21.700 | 20.832 | 21.014 | 0 |
| 15.08.22 | 19.720 | 21.098 | 19.707 | 20.617 | 0 |
| 12.08.22 | 20.066 | 20.630 | 19.838 | 19.939 | 0 |
| 11.08.22 | 19.640 | 20.359 | 19.393 | 20.359 | 1 |
| 10.08.22 | 20.151 | 20.216 | 19.403 | 19.403 | 1 |
| 09.08.22 | 19.513 | 20.197 | 19.473 | 19.840 | 0 |
| 08.08.22 | 21.603 | 21.751 | 20.161 | 20.161 | 0 |
| 05.08.22 | 20.794 | 21.734 | 20.794 | 21.354 | 0 |
| 04.08.22 | 21.628 | 21.738 | 20.645 | 21.006 | 0 |
| 03.08.22 | 22.194 | 22.399 | 21.445 | 21.540 | 0 |
| 02.08.22 | 20.837 | 21.136 | 20.273 | 20.626 | 0 |
| 01.08.22 | 20.752 | 20.843 | 20.125 | 20.562 | 0 |
| 29.07.22 | 21.692 | 22.202 | 21.624 | 21.875 | 0 |
| 28.07.22 | 25.437 | 25.437 | 24.839 | 25.103 | 0 |
| 27.07.22 | 28.323 | 28.586 | 27.833 | 28.002 | 0 |
| 26.07.22 | 28.768 | 29.427 | 28.126 | 28.435 | 0 |
| 25.07.22 | 28.608 | 29.613 | 27.753 | 29.159 | 0 |
| 22.07.22 | 27.594 | 28.639 | 27.060 | 28.434 | 0 |
